24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
HPEBHPEB
|
$45.03 | $47.78 | $43.10 | $9.97万 | — | 3.00% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 324 |
SHAZBSHAZB
|
$21.76 | $22.81 | $19.29 | $42.30万 | — | 10.79% |
| 581 |
MBLMovieBloc
|
$0.000654 | $0.00066 | $0.000639 | $13.34万 | $1,188.72万 | 1.71% |
| 639 |
IOTXIoTeX
|
$0.003136 | $0.00318 | $0.003029 | $9.55万 | $2,964.56万 | 2.02% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 288 |
CELRCeler Network
|
$0.002495 | $0.002544 | $0.002229 | $48.99万 | $1,945.69万 | 9.48% |
| 86 |
ACTAct I : The AI Prophecy
|
$0.01044 | $0.01065 | $0.00899 | $322.28万 | $908.71万 | 15.87% |
| 38 |
QQQBQQQB
|
$658.14 | $665.00 | $639.74 | $1,410.02万 | — | 1.85% |
| 530 |
FTTFTX Token
|
$0.2322 | $0.2346 | $0.217 | $17.30万 | $3,125.30万 | 4.78% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
LINEALinea
|
$0.002231 | $0.002278 | $0.002167 | $25.94万 | $3,503.17万 | 0.91% |
| 411 |
COTICOTI
|
$0.00954 | $0.0098 | $0.00935 | $29.99万 | $1,730.10万 | 0.63% |
| 208 |
TUTTUTORIAL
|
$0.01689 | $0.01733 | $0.01569 | $79.73万 | $1,640.11万 | 5.96% |
| 225 |
KSTRBKSTRB
|
$18.18 | $18.60 | $17.40 | $71.75万 | — | 3.35% |
| 553 |
DOGSDogs
|
$0.00003101 | $0.00003184 | $0.00002893 | $15.67万 | $1,615.32万 | 5.23% |
| 47 |
SNXXBSNXXB
|
$3.3 | $3.87 | $2.99 | $1,074.31万 | — | 4.76% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 380 |
CHZChiliz
|
$0.01152 | $0.01173 | $0.01104 | $34.26万 | $1.24亿 | 2.49% |
| 428 |
POLYXPolymesh
|
$0.03151 | $0.03221 | $0.03089 | $27.47万 | $3,660.45万 | 0.54% |
相关站点
共 40 个
Internet _BTC行情
Plasma _以太坊ETH价格
KORUB _以太坊ETH价格
大零币 _BTC行情
CyberConnect _币种排行
Pump.fun _以太坊ETH价格
First Digital _BTC行情
Thena _币种排行
Avalanche _加密货币行情
牛来 _数字货币市值
Arbitrum _加密货币行情
Ripple USD _BTC行情
Thena _BTC行情
USD1 _比特币行情
大零币 _比特币行情
OFFICIAL TRUMP _比特币
币安币 _BTC行情
Wrapped _币种排行
USD1 _加密货币行情
Tether Gold _数字货币市值
Wrapped _比特币行情
INTWB _比特币
Pepe _以太坊ETH价格
StraitsX USD _BTC行情
StraitsX USD _币种排行
Hedera _比特币
Ethena _BTC行情
Gitcoin _比特币
Starknet _数字货币市值
Bubblemaps _以太坊ETH价格
Celestia _币种排行
Arbitrum _BTC行情
Act I : The _比特币
Gram _数字货币市值
Ondo _以太坊ETH价格
Ether.fi _币种排行
OFFICIAL TRUMP _比特币行情
Aster _BTC行情
Ethena _BTC行情
NFPrompt _以太坊ETH价格