24H 最高$0.00318
24H 最低$0.003089
今日开盘$0.00317
24H 成交量$7.40万
流通市值$2,964.56万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
HPEBHPEB
|
$44.93 | $47.78 | $44.01 | $6.79万 | — | -2.22% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 330 |
SHAZBSHAZB
|
$21.83 | $22.81 | $20.25 | $36.59万 | — | 7.80% |
| 626 |
MBLMovieBloc
|
$0.000649 | $0.00066 | $0.000647 | $8.30万 | $1,188.72万 | -0.92% |
| 635 |
IOTXIoTeX
|
$0.003096 | $0.00318 | $0.003089 | $7.40万 | $2,964.56万 | -2.33% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 216 |
CELRCeler Network
|
$0.002432 | $0.002544 | $0.002315 | $66.77万 | $1,945.69万 | 4.69% |
| 63 |
ACTAct I : The AI Prophecy
|
$0.01162 | $0.01169 | $0.00935 | $409.65万 | $908.71万 | 20.17% |
| 51 |
QQQBQQQB
|
$657.61 | $665.00 | $654.72 | $608.32万 | — | 0.44% |
| 531 |
FTTFTX Token
|
$0.23 | $0.234 | $0.2246 | $14.75万 | $3,125.30万 | 0.48% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 433 |
LINEALinea
|
$0.002204 | $0.002278 | $0.002184 | $22.90万 | $3,503.17万 | -1.43% |
| 419 |
COTICOTI
|
$0.00944 | $0.0098 | $0.00942 | $25.13万 | $1,730.10万 | -2.18% |
| 200 |
TUTTUTORIAL
|
$0.01717 | $0.01735 | $0.01647 | $75.84万 | $1,640.11万 | 4.12% |
| 420 |
KSTRBKSTRB
|
$18.28 | $18.28 | $17.98 | $24.84万 | — | 0.99% |
| 528 |
DOGSDogs
|
$0.00003101 | $0.00003184 | $0.00003058 | $15.00万 | $1,615.32万 | 1.41% |
| 43 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $795.69万 | — | -6.59% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 405 |
CHZChiliz
|
$0.01143 | $0.01173 | $0.01138 | $27.02万 | $1.24亿 | -0.52% |
| 465 |
POLYXPolymesh
|
$0.03135 | $0.03221 | $0.03109 | $20.13万 | $3,660.45万 | -1.14% |
相关站点
共 40 个
First Digital _BTC行情
INTWB _数字货币市值
Zilliqa _币种排行
Ethena _以太坊ETH价格
Injective _比特币行情
恒星币 _BTC行情
Gram _以太坊ETH价格
Chainlink _以太坊ETH价格
Caldera _币种排行
QQQB _比特币行情
达世币 _币种排行
Caldera _BTC行情
BEAMX _比特币行情
StraitsX USD _数字货币市值
Quant _币种排行
Polygon _BTC行情
Pepe _比特币行情
Plasma _加密货币行情
CyberConnect _以太坊ETH价格
牛来 _加密货币行情
United Stables _数字货币市值
Ethena _币种排行
Sui _BTC行情
Zilliqa _比特币
狗币 _以太坊ETH价格
Aerodrome _比特币
Celo _加密货币行情
Arbitrum _数字货币市值
Filecoin _比特币行情
比特现金 _币种排行
波场 _数字货币市值
StraitsX USD _数字货币市值
狗币 _加密货币行情
USD1 _比特币
Ripple USD _以太坊ETH价格
Pyth Network _以太坊ETH价格
Huma Finance _比特币
Quant _比特币
Ether.fi _加密货币行情
TONToken _比特币