24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HPEBHPEB
|
$44.73 | $45.20 | $44.28 | $1.69万 | — | 0.18% |
| 498 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 548 |
SHAZBSHAZB
|
$21.81 | $22.81 | $21.17 | $11.32万 | — | 0.74% |
| 588 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $8.89万 | $1,188.72万 | 0.00% |
| 618 |
IOTXIoTeX
|
$0.003045 | $0.00316 | $0.003037 | $6.43万 | $2,964.56万 | -3.06% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 195 |
CELRCeler Network
|
$0.002426 | $0.002544 | $0.002388 | $69.63万 | $1,945.69万 | -1.46% |
| 39 |
ACTAct I : The AI Prophecy
|
$0.01031 | $0.01205 | $0.00939 | $646.02万 | $908.71万 | 8.64% |
| 71 |
QQQBQQQB
|
$656.55 | $662.79 | $654.77 | $265.37万 | — | -0.65% |
| 491 |
FTTFTX Token
|
$0.2275 | $0.2402 | $0.2265 | $16.17万 | $3,125.30万 | -0.92% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 352 |
LINEALinea
|
$0.002186 | $0.002276 | $0.002184 | $29.75万 | $3,503.17万 | -2.97% |
| 393 |
COTICOTI
|
$0.00922 | $0.00971 | $0.00922 | $25.05万 | $1,730.10万 | -4.36% |
| 180 |
TUTTUTORIAL
|
$0.01701 | $0.01755 | $0.01676 | $74.54万 | $1,640.11万 | -0.24% |
| 610 |
KSTRBKSTRB
|
$18.27 | $18.31 | $17.98 | $7.35万 | — | 1.22% |
| 454 |
DOGSDogs
|
$0.00003032 | $0.00003176 | $0.00003031 | $18.43万 | $1,615.32万 | -4.23% |
| 67 |
SNXXBSNXXB
|
$3.22 | $3.46 | $3.15 | $282.39万 | — | -6.12% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 408 |
CHZChiliz
|
$0.01132 | $0.0117 | $0.01132 | $23.22万 | $1.24亿 | -2.75% |
| 496 |
POLYXPolymesh
|
$0.03096 | $0.03211 | $0.03095 | $15.83万 | $3,660.45万 | -2.86% |
相关站点
共 40 个
RNDR _比特币行情
TONToken _加密货币行情
RWUSD _BTC行情
Polygon _币种排行
Polkadot _加密货币行情
Hyperliquid _加密货币行情
大零币 _比特币
Act I : The _BTC行情
BEAMX _BTC行情
SNXXB _比特币
艾达币 _加密货币行情
Huma Finance _BTC行情
United Stables _币种排行
币安币 _加密货币行情
莱特币 _加密货币行情
艾达币 _数字货币市值
Ethena _比特币行情
DODO _比特币行情
狗币 _数字货币市值
USDC _币种排行
Starknet _币种排行
StraitsX USD _加密货币行情
比特币 _币种排行
Mitosis _币种排行
Chainlink _比特币行情
Sui _币种排行
ONEchain _比特币
First Digital _加密货币行情
币安币 _以太坊ETH价格
Quant _数字货币市值
Pyth Network _比特币
BEAMX _币种排行
Pump.fun _加密货币行情
Solana _比特币行情
Caldera _数字货币市值
Raydium _数字货币市值
Ethena USDe _以太坊ETH价格
Solana _BTC行情
Pyth Network _BTC行情
United Stables _比特币行情