24H 最高$0.001231
24H 最低$0.001178
今日开盘$0.001231
24H 成交量$22.31万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HPEBHPEB
|
$44.73 | $45.20 | $44.03 | $1.87万 | — | 1.59% |
| 498 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 546 |
SHAZBSHAZB
|
$21.81 | $22.81 | $21.01 | $11.69万 | — | 3.61% |
| 588 |
MBLMovieBloc
|
$0.000659 | $0.000664 | $0.000646 | $8.88万 | $1,188.72万 | 0.46% |
| 619 |
IOTXIoTeX
|
$0.003048 | $0.00316 | $0.003037 | $6.48万 | $2,964.56万 | -2.40% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 196 |
CELRCeler Network
|
$0.002435 | $0.002544 | $0.002388 | $69.54万 | $1,945.69万 | -1.34% |
| 40 |
ACTAct I : The AI Prophecy
|
$0.0103 | $0.01205 | $0.00939 | $645.41万 | $908.71万 | 8.77% |
| 70 |
QQQBQQQB
|
$657.02 | $662.79 | $654.77 | $267.48万 | — | -0.14% |
| 478 |
FTTFTX Token
|
$0.2287 | $0.2402 | $0.2265 | $16.77万 | $3,125.30万 | -1.00% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 361 |
LINEALinea
|
$0.002194 | $0.002276 | $0.002184 | $29.21万 | $3,503.17万 | -2.66% |
| 393 |
COTICOTI
|
$0.00924 | $0.00971 | $0.00924 | $25.09万 | $1,730.10万 | -3.95% |
| 181 |
TUTTUTORIAL
|
$0.01706 | $0.01755 | $0.01676 | $74.19万 | $1,640.11万 | 0.35% |
| 609 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.37万 | — | 1.56% |
| 459 |
DOGSDogs
|
$0.00003039 | $0.00003176 | $0.00003031 | $18.28万 | $1,615.32万 | -3.68% |
| 66 |
SNXXBSNXXB
|
$3.23 | $3.46 | $3.15 | $295.21万 | — | -3.29% |
| 354 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 407 |
CHZChiliz
|
$0.01136 | $0.0117 | $0.01132 | $23.42万 | $1.24亿 | -2.24% |
| 495 |
POLYXPolymesh
|
$0.03104 | $0.03211 | $0.03097 | $15.75万 | $3,660.45万 | -2.45% |
相关站点
共 40 个
USD1 _BTC行情
EUR _比特币
Aave _数字货币市值
Plasma _以太坊ETH价格
Ethena _加密货币行情
Vanar Chain _加密货币行情
Artificial _比特币
波场 _币种排行
莱特币 _以太坊ETH价格
Aster _币种排行
Near Protocol _数字货币市值
CyberConnect _币种排行
Act I : The _加密货币行情
LayerZero _加密货币行情
艾达币 _比特币
Solana _比特币行情
United Stables _比特币
艾达币 _币种排行
USDC _BTC行情
Quant _BTC行情
BitTensor _BTC行情
Ripple USD _以太坊ETH价格
Raydium _BTC行情
瑞波币 _数字货币市值
Chainlink _数字货币市值
Ethena USDe _比特币行情
比特现金 _比特币
DODO _数字货币市值
Pudgy Penguins _比特币行情
以太坊 _比特币
Celestia _BTC行情
波场 _BTC行情
Ripple USD _比特币行情
Solana _BTC行情
Gitcoin _加密货币行情
Uniswap _比特币行情
莱特币 _比特币
KORUB _加密货币行情
比特现金 _比特币行情
RNDR _币种排行