24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
HPEBHPEB
|
$45.18 | $50.30 | $43.55 | $4.91万 | — | -9.48% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 453 |
SHAZBSHAZB
|
$19.88 | $26.10 | $19.10 | $29.89万 | — | -22.83% |
| 484 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.24万 | $1,200.97万 | -4.34% |
| 564 |
IOTXIoTeX
|
$0.003081 | $0.003385 | $0.002951 | $18.61万 | $3,118.97万 | -7.23% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 497 |
CELRCeler Network
|
$0.002278 | $0.002518 | $0.00224 | $24.93万 | $1,913.45万 | -7.44% |
| 181 |
ACTAcet
|
$0.00905 | $0.00944 | $0.00848 | $118.07万 | $819.93万 | 4.87% |
| 39 |
QQQBQQQB
|
$656.85 | $697.08 | $648.52 | $1,683.89万 | — | -5.66% |
| 388 |
FTTFTX Token
|
$0.2221 | $0.2421 | $0.219 | $38.14万 | $3,265.44万 | -8.26% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 275 |
LINEALinea
|
$0.002195 | $0.002435 | $0.002148 | $64.48万 | $3,695.13万 | -8.24% |
| 318 |
COTICOTI
|
$0.00947 | $0.01032 | $0.00923 | $52.58万 | $1,827.42万 | -7.25% |
| 244 |
TUTTUTORIAL
|
$0.01616 | $0.01775 | $0.01582 | $74.65万 | $1,664.14万 | -7.60% |
| 192 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $107.96万 | — | -1.04% |
| 482 |
DOGSDogs
|
$0.00002932 | $0.00003243 | $0.00002865 | $26.38万 | $1,647.11万 | -8.29% |
| 46 |
SNXXBSNXXB
|
$3.59 | $5.56 | $3.09 | $1,320.29万 | — | -34.61% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 287 |
CHZChiliz
|
$0.01125 | $0.01212 | $0.01111 | $59.60万 | $1.26亿 | -5.46% |
| 420 |
POLYXPolymesh
|
$0.03135 | $0.03363 | $0.03075 | $34.31万 | $3,750.59万 | -4.04% |
相关站点
共 40 个
Artificial _比特币行情
NFPrompt _比特币
Solana _BTC行情
Tether Gold _加密货币行情
Pudgy Penguins _比特币行情
Pepe _数字货币市值
Near Protocol _BTC行情
BFUSD _BTC行情
RWUSD _数字货币市值
BEB _BTC行情
EUR _以太坊ETH价格
Starknet _加密货币行情
Thena _币种排行
Holo _比特币
BEAMX _加密货币行情
Tether Gold _加密货币行情
MarsCoin _币种排行
Ether.fi _比特币行情
United Stables _加密货币行情
Injective _数字货币市值
Ondo _数字货币市值
Ondo _BTC行情
PAX Gold _BTC行情
Worldcoin _比特币
Polkadot _以太坊ETH价格
Initia _数字货币市值
TONToken _比特币行情
PAX Gold _数字货币市值
达世币 _以太坊ETH价格
LayerZero _币种排行
Uniswap _币种排行
Ethena _数字货币市值
Sei _BTC行情
Polkadot _比特币
World Liberty _币种排行
Pump.fun _数字货币市值
BFUSD _比特币
MarsCoin _比特币
Thena _数字货币市值
SOXSB _BTC行情