加密日报
行情总览
TOMO

TOMO

TOMO · 美元计价
$1.3819
3.22% ≈ ￥9.1205 ($0.04)
更新于 2026-11-08 00:30:01
← 行情列表
24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Lido DAOLDO $0.3235 -2.68% Sei $0.0457 -2.85% OMNI $3.88 -6.51% PolygonMATIC $0.3794 -0.29% Aerodrome Finance $0.5955 -1.28% MoonriverMOVR $1.04 -4.68% TQQQB $52.35 -1.78% CosmosATOM $1.377 -2.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
684 HPEB HPEBHPEB $44.85 $45.20 $44.28$1.40万 — -0.22%
489 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
571 SHAZB SHAZBSHAZB $21.82 $22.81 $21.61$9.63万 — 0.60%
586 MBL MBLMovieBloc $0.000654 $0.000664 $0.000646$8.66万 $1,188.72万 -0.91%
614 IOTX IOTXIoTeX $0.003042 $0.00316 $0.003035$6.29万 $2,964.56万 -2.94%
247 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,107.43万 -4.02%
192 CELR CELRCeler Network $0.002447 $0.002544 $0.002388$69.01万 $1,945.69万 -0.77%
39 ACT ACTAct I : The AI Prophecy $0.01061 $0.01205 $0.0094$659.18万 $908.71万 11.57%
72 QQQB QQQBQQQB $656.7 $662.79 $654.77$249.34万 — -0.68%
486 FTT FTTFTX Token $0.2283 $0.2402 $0.2272$15.77万 $3,125.30万 -1.55%
264 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
348 LINEA LINEALinea $0.002186 $0.002276 $0.002183$29.58万 $3,503.17万 -3.10%
391 COTI COTICOTI $0.00926 $0.00971 $0.00922$24.48万 $1,730.10万 -3.74%
177 TUT TUTTUTORIAL $0.01711 $0.01755 $0.01676$75.04万 $1,640.11万 0.59%
609 KSTRB KSTRBKSTRB $18.29 $18.31 $17.98$7.30万 — 0.88%
452 DOGS DOGSDogs $0.00003045 $0.00003161 $0.00003031$18.16万 $1,615.32万 -3.24%
76 SNXXB SNXXBSNXXB $3.23 $3.45 $3.15$238.06万 — -4.44%
350 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
397 CHZ CHZChiliz $0.01135 $0.0117 $0.0113$23.64万 $1.24亿 -2.58%
503 POLYX POLYXPolymesh $0.03107 $0.03211 $0.03093$15.11万 $3,660.45万 -2.88%

相关站点

共 40 个
First Digital _BTC行情 Wrapped _比特币行情 BitTensor _币种排行 瑞波币 _比特币行情 Hyperliquid _比特币行情 ONEchain _BTC行情 Wrapped _BTC行情 ONEchain _比特币行情 Arbitrum _BTC行情 USD1 _加密货币行情 Hashflow _BTC行情 Celo _以太坊ETH价格 JUST _以太坊ETH价格 Wrapped _比特币行情 Stacks _加密货币行情 Tether Gold _数字货币市值 LayerZero _比特币 Pyth Network _比特币行情 达世币 _加密货币行情 Quant _币种排行 Ethena USDe _比特币 牛来 _比特币 Pudgy Penguins _BTC行情 OFFICIAL TRUMP _加密货币行情 Quant _比特币行情 Curve DAO _比特币行情 Raydium _数字货币市值 Hashflow _BTC行情 币安币 _加密货币行情 以太坊 _数字货币市值 Ethena USDe _币种排行 USDC _加密货币行情 Pump.fun _加密货币行情 Polygon _币种排行 Hedera _币种排行 Act I : The _BTC行情 牛来 _币种排行 波场 _比特币行情 Meteora _加密货币行情 KORUB _以太坊ETH价格