24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0265
24H 成交量$10.34万
流通市值$1,040.62万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
HPEBHPEB
|
$44.83 | $47.73 | $44.01 | $5.27万 | — | -5.12% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 419 |
SHAZBSHAZB
|
$21.83 | $22.81 | $20.88 | $25.21万 | — | -0.14% |
| 619 |
MBLMovieBloc
|
$0.000656 | $0.00066 | $0.000646 | $8.11万 | $1,188.72万 | 0.15% |
| 631 |
IOTXIoTeX
|
$0.003066 | $0.003174 | $0.003056 | $6.70万 | $2,964.56万 | -2.79% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 212 |
CELRCeler Network
|
$0.002443 | $0.002544 | $0.002388 | $67.35万 | $1,945.69万 | 0.12% |
| 48 |
ACTAct I : The AI Prophecy
|
$0.01038 | $0.01205 | $0.00939 | $627.88万 | $908.71万 | 7.90% |
| 62 |
QQQBQQQB
|
$657.79 | $665.00 | $654.77 | $385.90万 | — | 0.10% |
| 469 |
FTTFTX Token
|
$0.2282 | $0.2402 | $0.2246 | $19.88万 | $3,125.30万 | 0.40% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 365 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $31.46万 | $3,503.17万 | -1.70% |
| 401 |
COTICOTI
|
$0.00937 | $0.0098 | $0.00931 | $26.61万 | $1,730.10万 | -2.70% |
| 196 |
TUTTUTORIAL
|
$0.01709 | $0.01755 | $0.01676 | $74.08万 | $1,640.11万 | 0.47% |
| 580 |
KSTRBKSTRB
|
$18.28 | $18.30 | $17.98 | $11.01万 | — | 0.50% |
| 485 |
DOGSDogs
|
$0.0000306 | $0.00003184 | $0.00003034 | $18.47万 | $1,615.32万 | -2.67% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $700.88万 | — | -10.63% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 405 |
CHZChiliz
|
$0.0114 | $0.01173 | $0.01132 | $26.28万 | $1.24亿 | -1.55% |
| 471 |
POLYXPolymesh
|
$0.03107 | $0.03221 | $0.031 | $19.86万 | $3,660.45万 | -2.69% |
相关站点
共 40 个
应用链 _币种排行
Caldera _BTC行情
瑞波币 _加密货币行情
Pepe _比特币行情
大零币 _以太坊ETH价格
Moonriver _加密货币行情
United Stables _比特币行情
艾达币 _数字货币市值
Plasma _数字货币市值
Hashflow _比特币行情
USDC _比特币
BitTensor _数字货币市值
Arbitrum _比特币
Huma Finance _以太坊ETH价格
Chainlink _比特币行情
PAX Gold _比特币
Plasma _比特币
Ripple USD _加密货币行情
INTWB _以太坊ETH价格
Tether Gold _BTC行情
Aave _数字货币市值
Ethena _加密货币行情
Act I : The _BTC行情
Artificial _比特币行情
Meteora _比特币
恒星币 _加密货币行情
Injective _比特币行情
Pepe _加密货币行情
Artificial _以太坊ETH价格
Starknet _比特币
SOXSB _以太坊ETH价格
艾达币 _BTC行情
Aptos _比特币
Artificial _比特币行情
Filecoin _币种排行
Meteora _以太坊ETH价格
Vanar Chain _比特币行情
恒星币 _加密货币行情
BitTensor _BTC行情
First Digital _以太坊ETH价格