加密日报
行情总览
SQQQB

SQQQB

SQQQB · 美元计价
$47.54
1.17% ≈ ￥313.764 ($0.55)
更新于 2026-11-08 03:05:02
← 行情列表
24H 最高$47.80
24H 最低$46.86
今日开盘$46.99
24H 成交量$3.20万
流通市值—
24H 涨跌额($0.55)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Catizen $0.0397 -1.90% Band Protocol $0.1832 +0.22% Adventure GoldAGLD $0.1662 -1.37% Request $0.0494 -0.40% 量子链QTUM $0.722 -1.77% NFLXB $63.5 -0.72% SynFutures $0.002551 -3.41% FWDIB $5.7 -0.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
690 HPEB HPEBHPEB $44.97 $45.20 $44.73$7,290.79 — 0.18%
472 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
638 SHAZB SHAZBSHAZB $21.9 $22.49 $21.61$3.94万 — -2.62%
583 MBL MBLMovieBloc $0.000659 $0.000664 $0.000646$8.23万 $1,186.09万 0.77%
617 IOTX IOTXIoTeX $0.003045 $0.00316 $0.003035$5.10万 $2,878.89万 -2.93%
243 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,127.44万 -4.02%
179 CELR CELRCeler Network $0.002508 $0.002546 $0.002388$71.24万 $1,955.10万 1.01%
34 ACT ACTAct I : The AI Prophecy $0.01152 $0.01205 $0.00998$707.47万 $1,044.39万 14.06%
82 QQQB QQQBQQQB $657.27 $661.17 $656.51$187.26万 — -0.37%
478 FTT FTTFTX Token $0.228 $0.2402 $0.2272$15.30万 $3,092.04万 -0.96%
257 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
351 LINEA LINEALinea $0.002192 $0.002251 $0.002183$28.01万 $3,401.48万 -2.27%
123 COTI COTICOTI $0.00968 $0.01021 $0.00922$106.31万 $1,780.13万 0.52%
203 TUT TUTTUTORIAL $0.01694 $0.01755 $0.01676$61.05万 $1,627.15万 -0.18%
625 KSTRB KSTRBKSTRB $18.25 $18.31 $18.06$4.84万 — 0.55%
440 DOGS DOGSDogs $0.00003057 $0.0000315 $0.00003031$17.99万 $1,578.85万 -1.99%
93 SNXXB SNXXBSNXXB $3.27 $3.36 $3.15$159.76万 — 1.24%
340 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
398 CHZ CHZChiliz $0.01143 $0.01166 $0.0113$22.31万 $1.21亿 -1.47%
499 POLYX POLYXPolymesh $0.03103 $0.03186 $0.03093$14.05万 $3,562.25万 -2.54%

相关站点

共 40 个
Stacks _加密货币行情 Arbitrum _比特币行情 Aave _BTC行情 COCOS _数字货币市值 BitTensor _加密货币行情 Starknet _数字货币市值 TONToken _比特币 Pump.fun _数字货币市值 Ether.fi _数字货币市值 QQQB _数字货币市值 Sui _以太坊ETH价格 Aptos _以太坊ETH价格 NFPrompt _以太坊ETH价格 EUR _比特币 Act I : The _加密货币行情 Aster _加密货币行情 OFFICIAL TRUMP _比特币 MegaETH _比特币 EUR _数字货币市值 Wrapped _比特币行情 USDC _数字货币市值 波场 _加密货币行情 EUR _比特币行情 Arbitrum _比特币行情 MegaETH _比特币 Uniswap _加密货币行情 Celo _数字货币市值 StraitsX USD _加密货币行情 Pepe _币种排行 Act I : The _BTC行情 USD1 _数字货币市值 Ethena _BTC行情 USDC _数字货币市值 RWUSD _数字货币市值 Official _BTC行情 Polkadot _加密货币行情 COCOS _币种排行 Aerodrome _BTC行情 以太坊 _比特币行情 Artificial _比特币行情