24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1709
24H 成交量$14.58万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
HPEBHPEB
|
$44.85 | $45.20 | $44.28 | $1.40万 | — | -0.22% |
| 489 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 571 |
SHAZBSHAZB
|
$21.82 | $22.81 | $21.61 | $9.63万 | — | 0.60% |
| 586 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $8.66万 | $1,188.72万 | -0.91% |
| 614 |
IOTXIoTeX
|
$0.003042 | $0.00316 | $0.003035 | $6.29万 | $2,964.56万 | -2.94% |
| 247 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 192 |
CELRCeler Network
|
$0.002447 | $0.002544 | $0.002388 | $69.01万 | $1,945.69万 | -0.77% |
| 39 |
ACTAct I : The AI Prophecy
|
$0.01061 | $0.01205 | $0.0094 | $659.18万 | $908.71万 | 11.57% |
| 72 |
QQQBQQQB
|
$656.7 | $662.79 | $654.77 | $249.34万 | — | -0.68% |
| 486 |
FTTFTX Token
|
$0.2283 | $0.2402 | $0.2272 | $15.77万 | $3,125.30万 | -1.55% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 348 |
LINEALinea
|
$0.002186 | $0.002276 | $0.002183 | $29.58万 | $3,503.17万 | -3.10% |
| 391 |
COTICOTI
|
$0.00926 | $0.00971 | $0.00922 | $24.48万 | $1,730.10万 | -3.74% |
| 177 |
TUTTUTORIAL
|
$0.01711 | $0.01755 | $0.01676 | $75.04万 | $1,640.11万 | 0.59% |
| 609 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.30万 | — | 0.88% |
| 452 |
DOGSDogs
|
$0.00003045 | $0.00003161 | $0.00003031 | $18.16万 | $1,615.32万 | -3.24% |
| 76 |
SNXXBSNXXB
|
$3.23 | $3.45 | $3.15 | $238.06万 | — | -4.44% |
| 350 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 397 |
CHZChiliz
|
$0.01135 | $0.0117 | $0.0113 | $23.64万 | $1.24亿 | -2.58% |
| 503 |
POLYXPolymesh
|
$0.03107 | $0.03211 | $0.03093 | $15.11万 | $3,660.45万 | -2.88% |
相关站点
共 40 个
Wrapped _加密货币行情
ONEchain _币种排行
Starknet _币种排行
MegaETH _比特币行情
瑞波币 _比特币
BitTensor _比特币
瑞波币 _加密货币行情
Huma Finance _比特币行情
Gitcoin _BTC行情
CyberConnect _加密货币行情
Tether Gold _比特币
Pepe _以太坊ETH价格
LayerZero _币种排行
Meteora _数字货币市值
Huma Finance _数字货币市值
Raydium _比特币行情
Vanar Chain _比特币行情
瑞波币 _比特币
Mitosis _BTC行情
Wormhole _BTC行情
SNXXB _加密货币行情
BFUSD _比特币
First Digital _加密货币行情
BitTensor _BTC行情
比特现金 _比特币行情
LayerZero _币种排行
应用链 _币种排行
USDC _加密货币行情
StraitsX USD _比特币行情
Artificial _比特币行情
Polygon _加密货币行情
Aave _比特币
狗币 _加密货币行情
Caldera _BTC行情
OFFICIAL TRUMP _加密货币行情
BitTensor _BTC行情
Pudgy Penguins _比特币
USDC _BTC行情
Quant _加密货币行情
SNXXB _BTC行情