24H 最高$1.81
24H 最低$1.63
今日开盘$1.7325
24H 成交量$443.58万
流通市值$4.66亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
HPEBHPEB
|
$44.95 | $50.30 | $43.55 | $4.87万 | — | -9.85% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 454 |
SHAZBSHAZB
|
$19.76 | $26.10 | $19.10 | $29.74万 | — | -21.28% |
| 482 |
MBLMovieBloc
|
$0.00064 | $0.000672 | $0.000635 | $26.36万 | $1,200.97万 | -4.19% |
| 565 |
IOTXIoTeX
|
$0.003075 | $0.003385 | $0.002951 | $18.52万 | $3,118.97万 | -7.88% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 493 |
CELRCeler Network
|
$0.00228 | $0.002518 | $0.00224 | $25.01万 | $1,913.45万 | -7.77% |
| 181 |
ACTAcet
|
$0.00889 | $0.00944 | $0.00848 | $116.23万 | $819.93万 | 2.07% |
| 42 |
QQQBQQQB
|
$655.9 | $697.08 | $648.52 | $1,450.48万 | — | -5.62% |
| 377 |
FTTFTX Token
|
$0.2211 | $0.2427 | $0.219 | $39.41万 | $3,265.44万 | -7.68% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 275 |
LINEALinea
|
$0.002197 | $0.002435 | $0.002148 | $65.25万 | $3,695.13万 | -8.19% |
| 317 |
COTICOTI
|
$0.00945 | $0.01032 | $0.00923 | $52.41万 | $1,827.42万 | -7.90% |
| 240 |
TUTTUTORIAL
|
$0.0162 | $0.01775 | $0.01582 | $76.40万 | $1,664.14万 | -7.80% |
| 194 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $106.96万 | — | -1.15% |
| 497 |
DOGSDogs
|
$0.00002927 | $0.00003243 | $0.00002865 | $24.71万 | $1,647.11万 | -8.90% |
| 47 |
SNXXBSNXXB
|
$3.49 | $5.56 | $3.09 | $1,300.36万 | — | -35.85% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 287 |
CHZChiliz
|
$0.01125 | $0.01212 | $0.01111 | $59.12万 | $1.26亿 | -5.94% |
| 421 |
POLYXPolymesh
|
$0.03143 | $0.03363 | $0.03075 | $34.32万 | $3,750.59万 | -4.26% |
相关站点
共 40 个
Near Protocol _比特币行情
以太坊 _币种排行
Sei _加密货币行情
Aerodrome _加密货币行情
应用链 _以太坊ETH价格
Solana _币种排行
牛来 _比特币
SOXSB _加密货币行情
Stacks _比特币
United Stables _以太坊ETH价格
Sei _以太坊ETH价格
Ondo _币种排行
Initia _数字货币市值
比特币 _BTC行情
Hedera _加密货币行情
Starknet _币种排行
恒星币 _数字货币市值
Tether Gold _BTC行情
Aptos _数字货币市值
莱特币 _以太坊ETH价格
EUR _以太坊ETH价格
SNXXB _比特币行情
First Digital _币种排行
Sui _加密货币行情
Ether.fi _数字货币市值
BEAMX _币种排行
Worldcoin _加密货币行情
Injective _比特币
Filecoin _加密货币行情
波场 _数字货币市值
Pudgy Penguins _币种排行
Aptos _数字货币市值
SOXSB _数字货币市值
Quant _数字货币市值
Injective _币种排行
牛来 _以太坊ETH价格
Bittensor _以太坊ETH价格
First Digital _币种排行
MarsCoin _比特币行情
Pump.fun _币种排行