24H 最高$0.737
24H 最低$0.719
今日开盘$0.735
24H 成交量$2.82万
流通市值$7,273.45万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
HPEBHPEB
|
$44.97 | $45.18 | $44.73 | $6,041.70 | — | -0.33% |
| 466 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 660 |
SHAZBSHAZB
|
$21.84 | $22.48 | $21.61 | $2.15万 | — | -2.85% |
| 596 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $7.32万 | $1,186.09万 | -0.46% |
| 614 |
IOTXIoTeX
|
$0.003035 | $0.00316 | $0.003024 | $5.27万 | $2,878.89万 | -3.04% |
| 239 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 153 |
CELRCeler Network
|
$0.002531 | $0.002546 | $0.002388 | $80.35万 | $1,955.10万 | 0.44% |
| 33 |
ACTAct I : The AI Prophecy
|
$0.01182 | $0.01205 | $0.00998 | $693.03万 | $1,044.39万 | 12.25% |
| 84 |
QQQBQQQB
|
$656.9 | $660.05 | $656.51 | $176.95万 | — | -0.36% |
| 484 |
FTTFTX Token
|
$0.2287 | $0.2402 | $0.227 | $14.56万 | $3,092.04万 | -1.34% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 346 |
LINEALinea
|
$0.002187 | $0.002248 | $0.002179 | $27.99万 | $3,401.48万 | -2.37% |
| 120 |
COTICOTI
|
$0.00962 | $0.01021 | $0.00922 | $109.89万 | $1,780.13万 | 0.10% |
| 200 |
TUTTUTORIAL
|
$0.01696 | $0.01755 | $0.01676 | $61.40万 | $1,627.15万 | -0.35% |
| 626 |
KSTRBKSTRB
|
$18.25 | $18.31 | $18.06 | $4.67万 | — | 0.88% |
| 437 |
DOGSDogs
|
$0.00003043 | $0.0000315 | $0.00003025 | $17.61万 | $1,578.85万 | -2.28% |
| 105 |
SNXXBSNXXB
|
$3.24 | $3.36 | $3.20 | $138.39万 | — | 0.00% |
| 334 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 397 |
CHZChiliz
|
$0.01137 | $0.01166 | $0.0113 | $22.13万 | $1.21亿 | -2.24% |
| 498 |
POLYXPolymesh
|
$0.03095 | $0.03169 | $0.03084 | $13.53万 | $3,562.25万 | -2.15% |
相关站点
共 40 个
Avalanche _比特币
狗币 _数字货币市值
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币
EUR _数字货币市值
Quant _比特币行情
Ethena _币种排行
Aerodrome _比特币行情
Act I : The _数字货币市值
Worldcoin _加密货币行情
United Stables _比特币行情
Bubblemaps _币种排行
Sui _加密货币行情
USD1 _比特币行情
Stacks _数字货币市值
BEAMX _加密货币行情
PAX Gold _比特币行情
TONToken _比特币行情
Uniswap _加密货币行情
Hamster Kombat _币种排行
BEAMX _比特币行情
Quant _BTC行情
Chainlink _BTC行情
Arbitrum _比特币行情
Chainlink _币种排行
Uniswap _比特币行情
Hamster Kombat _加密货币行情
Ripple USD _比特币行情
Pyth Network _币种排行
艾达币 _加密货币行情
TONToken _以太坊ETH价格
BUSD _比特币行情
艾达币 _币种排行
Hashflow _BTC行情
Tether Gold _以太坊ETH价格
PAX Gold _币种排行
Aster _加密货币行情
Gram _数字货币市值
Artificial _以太坊ETH价格
USD1 _BTC行情