24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
HPEBHPEB
|
$44.92 | $50.30 | $43.55 | $4.88万 | — | -9.84% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 453 |
SHAZBSHAZB
|
$19.94 | $25.81 | $19.10 | $30.01万 | — | -22.59% |
| 488 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.19万 | $1,158.59万 | -3.77% |
| 567 |
IOTXIoTeX
|
$0.003087 | $0.003385 | $0.002951 | $18.53万 | $2,905.58万 | -6.79% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 500 |
CELRCeler Network
|
$0.002279 | $0.002518 | $0.00224 | $24.89万 | $1,770.63万 | -7.32% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00944 | $0.00848 | $121.95万 | $860.00万 | 5.20% |
| 34 |
QQQBQQQB
|
$654.62 | $697.08 | $648.52 | $1,884.30万 | — | -6.07% |
| 382 |
FTTFTX Token
|
$0.2189 | $0.2402 | $0.2183 | $39.16万 | $2,992.43万 | -8.26% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 272 |
LINEALinea
|
$0.002197 | $0.002435 | $0.002148 | $64.55万 | $3,403.89万 | -7.77% |
| 314 |
COTICOTI
|
$0.00948 | $0.01032 | $0.00923 | $53.23万 | $1,700.15万 | -6.88% |
| 243 |
TUTTUTORIAL
|
$0.01609 | $0.01775 | $0.01582 | $74.52万 | $1,535.23万 | -7.53% |
| 192 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $109.19万 | — | -1.32% |
| 493 |
DOGSDogs
|
$0.00002926 | $0.00003243 | $0.00002865 | $25.70万 | $1,514.94万 | -7.90% |
| 46 |
SNXXBSNXXB
|
$3.38 | $5.54 | $3.09 | $1,356.30万 | — | -37.98% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 284 |
CHZChiliz
|
$0.01124 | $0.01212 | $0.01111 | $59.43万 | $1.19亿 | -5.07% |
| 420 |
POLYXPolymesh
|
$0.03126 | $0.03363 | $0.03075 | $34.23万 | $3,597.73万 | -4.11% |
相关站点
共 40 个
RWUSD _比特币
Starknet _比特币
币安币 _币种排行
Tether Gold _数字货币市值
Aave _BTC行情
Ethena _以太坊ETH价格
Worldcoin _以太坊ETH价格
BFUSD _BTC行情
SNXXB _比特币
Pudgy Penguins _加密货币行情
United Stables _比特币行情
Aerodrome _数字货币市值
Aster _币种排行
Celo _比特币行情
Ether.fi _以太坊ETH价格
Ethena _以太坊ETH价格
Hedera _比特币
Plasma _加密货币行情
Artificial _以太坊ETH价格
艾达币 _比特币
Ethena _数字货币市值
Ripple USD _比特币行情
Filecoin _BTC行情
Chainlink _以太坊ETH价格
LayerZero _币种排行
BFUSD _加密货币行情
达世币 _比特币行情
StraitsX XUSD _比特币
SOXSB _比特币行情
Thena _数字货币市值
USD1 _比特币行情
币安币 _比特币
Artificial _加密货币行情
Ripple USD _比特币
Raydium _以太坊ETH价格
Ether.fi _数字货币市值
大零币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Aptos _加密货币行情
TONToken _加密货币行情