24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HPEBHPEB
|
$44.8 | $46.66 | $44.01 | $3.10万 | — | -3.03% |
| 506 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 480 |
SHAZBSHAZB
|
$21.88 | $22.81 | $20.88 | $17.63万 | — | 0.23% |
| 601 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.80万 | $1,188.72万 | -0.30% |
| 624 |
IOTXIoTeX
|
$0.003057 | $0.003174 | $0.003056 | $6.55万 | $2,964.56万 | -3.32% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 201 |
CELRCeler Network
|
$0.002439 | $0.002544 | $0.002388 | $70.89万 | $1,945.69万 | -1.85% |
| 42 |
ACTAct I : The AI Prophecy
|
$0.01048 | $0.01205 | $0.00939 | $644.45万 | $908.71万 | 8.60% |
| 66 |
QQQBQQQB
|
$657.22 | $665.00 | $654.77 | $317.16万 | — | -0.68% |
| 459 |
FTTFTX Token
|
$0.2287 | $0.2402 | $0.2246 | $19.84万 | $3,125.30万 | 1.83% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 372 |
LINEALinea
|
$0.002206 | $0.002278 | $0.002184 | $29.21万 | $3,503.17万 | -2.69% |
| 401 |
COTICOTI
|
$0.00933 | $0.0098 | $0.00931 | $24.90万 | $1,730.10万 | -4.70% |
| 177 |
TUTTUTORIAL
|
$0.01721 | $0.01755 | $0.01676 | $77.24万 | $1,640.11万 | 0.35% |
| 594 |
KSTRBKSTRB
|
$18.31 | $18.31 | $17.98 | $9.15万 | — | 0.77% |
| 472 |
DOGSDogs
|
$0.00003049 | $0.00003177 | $0.00003034 | $18.31万 | $1,615.32万 | -3.54% |
| 50 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $507.80万 | — | -12.06% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 398 |
CHZChiliz
|
$0.01139 | $0.01173 | $0.01132 | $25.23万 | $1.24亿 | -2.73% |
| 477 |
POLYXPolymesh
|
$0.03115 | $0.03221 | $0.031 | $17.69万 | $3,660.45万 | -2.96% |
相关站点
共 40 个
Wormhole _数字货币市值
MarsCoin _数字货币市值
牛来 _数字货币市值
Raydium _比特币
Tether Gold _比特币行情
比特币 _比特币行情
RWUSD _比特币行情
Raydium _比特币
Avalanche _币种排行
Sui _比特币行情
Hashflow _BTC行情
Pyth Network _以太坊ETH价格
Gitcoin _以太坊ETH价格
牛来 _加密货币行情
Raydium _比特币
Hashflow _比特币行情
USD1 _BTC行情
以太坊 _数字货币市值
Pepe _比特币
Pudgy Penguins _比特币行情
Solana _比特币
Meteora _币种排行
Gram _BTC行情
BFUSD _以太坊ETH价格
Wormhole _数字货币市值
Ethena _以太坊ETH价格
Avalanche _比特币行情
Caldera _比特币行情
Quant _数字货币市值
Moonriver _比特币行情
TQQQB _以太坊ETH价格
Ether.fi _比特币行情
比特现金 _币种排行
INTWB _以太坊ETH价格
TONToken _BTC行情
Pepe _数字货币市值
Bubblemaps _币种排行
Bubblemaps _BTC行情
Ethena USDe _以太坊ETH价格
Arbitrum _比特币行情