24H 最高$0.05256
24H 最低$0.04575
今日开盘$0.05236
24H 成交量$15.80万
流通市值$689.07万
24H 涨跌额(-$0.01)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
HPEBHPEB
|
$45.6 | $50.30 | $43.55 | $4.61万 | — | -7.82% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 446 |
SHAZBSHAZB
|
$20.5 | $26.10 | $19.10 | $30.25万 | — | -15.36% |
| 475 |
MBLMovieBloc
|
$0.000639 | $0.000675 | $0.000635 | $26.76万 | $1,200.97万 | -5.19% |
| 567 |
IOTXIoTeX
|
$0.003084 | $0.003385 | $0.002951 | $18.21万 | $3,118.97万 | -7.33% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 486 |
CELRCeler Network
|
$0.002315 | $0.002518 | $0.00224 | $25.68万 | $1,913.45万 | -6.65% |
| 180 |
ACTAcet
|
$0.00904 | $0.00944 | $0.00848 | $114.32万 | $819.93万 | 3.43% |
| 48 |
QQQBQQQB
|
$662.47 | $697.45 | $648.52 | $1,236.07万 | — | -4.13% |
| 377 |
FTTFTX Token
|
$0.2202 | $0.243 | $0.219 | $39.09万 | $3,265.44万 | -9.05% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 277 |
LINEALinea
|
$0.002224 | $0.002435 | $0.002148 | $64.03万 | $3,695.13万 | -7.33% |
| 317 |
COTICOTI
|
$0.00955 | $0.01034 | $0.00923 | $51.70万 | $1,827.42万 | -6.46% |
| 249 |
TUTTUTORIAL
|
$0.01626 | $0.01787 | $0.01582 | $73.33万 | $1,664.14万 | -8.55% |
| 188 |
KSTRBKSTRB
|
$18.12 | $19.28 | $17.69 | $107.32万 | — | -0.06% |
| 499 |
DOGSDogs
|
$0.00002968 | $0.00003243 | $0.00002865 | $24.63万 | $1,647.11万 | -7.91% |
| 47 |
SNXXBSNXXB
|
$3.77 | $5.56 | $3.09 | $1,267.89万 | — | -29.14% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 295 |
CHZChiliz
|
$0.01142 | $0.01212 | $0.01111 | $57.22万 | $1.26亿 | -4.99% |
| 421 |
POLYXPolymesh
|
$0.03166 | $0.03363 | $0.03075 | $33.53万 | $3,750.59万 | -3.80% |
相关站点
共 40 个
World Liberty _比特币行情
Polkadot _比特币
比特币 _以太坊ETH价格
Zama _币种排行
Artificial _数字货币市值
Avalanche _加密货币行情
比特现金 _加密货币行情
Internet _加密货币行情
Initia _加密货币行情
Starknet _加密货币行情
USD1 _币种排行
Zama _加密货币行情
Uniswap _比特币
Ondo _币种排行
NFPrompt _比特币行情
Pudgy Penguins _BTC行情
Avalanche _币种排行
World Liberty _加密货币行情
Starknet _比特币
Injective _数字货币市值
Arbitrum _比特币
Filecoin _BTC行情
Initia _比特币行情
United Stables _币种排行
Celo _BTC行情
Solana _BTC行情
RWUSD _以太坊ETH价格
币安币 _BTC行情
THORChain _币种排行
Ondo _以太坊ETH价格
First Digital _加密货币行情
Celo _比特币行情
United Stables _加密货币行情
Bubblemaps _加密货币行情
Ripple USD _比特币行情
Ripple USD _数字货币市值
Render _比特币
USDC _比特币行情
狗币 _比特币
Hedera _加密货币行情