24H 最高$0.0472
24H 最低$0.044
今日开盘$0.0471
24H 成交量$133.26万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
HPEBHPEB
|
$44.95 | $45.20 | $44.28 | $1.26万 | — | -0.04% |
| 486 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 576 |
SHAZBSHAZB
|
$21.83 | $22.81 | $21.61 | $9.20万 | — | -0.14% |
| 585 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $8.63万 | $1,188.72万 | -0.46% |
| 614 |
IOTXIoTeX
|
$0.003043 | $0.00316 | $0.003035 | $6.28万 | $2,964.56万 | -3.03% |
| 248 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 190 |
CELRCeler Network
|
$0.002498 | $0.002544 | $0.002388 | $70.86万 | $1,945.69万 | 1.01% |
| 37 |
ACTAct I : The AI Prophecy
|
$0.01089 | $0.01205 | $0.0094 | $684.23万 | $908.71万 | 13.91% |
| 75 |
QQQBQQQB
|
$656.73 | $661.18 | $654.77 | $243.12万 | — | -0.67% |
| 489 |
FTTFTX Token
|
$0.228 | $0.2402 | $0.2272 | $15.63万 | $3,125.30万 | -1.51% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 350 |
LINEALinea
|
$0.00219 | $0.002276 | $0.002183 | $29.11万 | $3,503.17万 | -2.93% |
| 388 |
COTICOTI
|
$0.00926 | $0.00971 | $0.00922 | $24.49万 | $1,730.10万 | -4.04% |
| 177 |
TUTTUTORIAL
|
$0.01701 | $0.01755 | $0.01676 | $75.57万 | $1,640.11万 | -0.64% |
| 610 |
KSTRBKSTRB
|
$18.28 | $18.31 | $17.98 | $7.27万 | — | 0.99% |
| 447 |
DOGSDogs
|
$0.00003043 | $0.0000315 | $0.00003031 | $18.49万 | $1,615.32万 | -3.27% |
| 79 |
SNXXBSNXXB
|
$3.25 | $3.38 | $3.15 | $218.54万 | — | -2.40% |
| 346 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 398 |
CHZChiliz
|
$0.01134 | $0.0117 | $0.0113 | $23.26万 | $1.24亿 | -2.83% |
| 502 |
POLYXPolymesh
|
$0.03102 | $0.03211 | $0.03093 | $14.81万 | $3,660.45万 | -3.24% |
相关站点
共 40 个
CyberConnect _比特币行情
Aave _以太坊ETH价格
DODO _BTC行情
OFFICIAL TRUMP _比特币
Hedera _以太坊ETH价格
OFFICIAL TRUMP _币种排行
KORUB _数字货币市值
应用链 _数字货币市值
CyberConnect _BTC行情
Avalanche _数字货币市值
Plasma _数字货币市值
Vanar Chain _比特币行情
BitTensor _比特币
LayerZero _比特币
Near Protocol _数字货币市值
牛来 _比特币
Meteora _BTC行情
PAX Gold _比特币
狗币 _BTC行情
Wrapped _比特币
CyberConnect _BTC行情
OFFICIAL TRUMP _比特币行情
StraitsX USD _比特币行情
Celo _比特币
LayerZero _币种排行
United Stables _加密货币行情
Arbitrum _币种排行
Ethena USDe _以太坊ETH价格
Chainlink _比特币行情
Starknet _数字货币市值
KORUB _加密货币行情
QQQB _BTC行情
Aster _比特币
Filecoin _以太坊ETH价格
StraitsX USD _比特币
以太坊 _数字货币市值
USDC _BTC行情
SNXXB _数字货币市值
Aster _比特币
Polygon _以太坊ETH价格