加密日报
行情总览
HUMA

Huma Finance

HUMA · 美元计价
$0.0132
-2.87% ≈ ￥0.08712 (-$0.00)
更新于 2026-11-07 07:05:02
← 行情列表
24H 最高$0.01395
24H 最低$0.01287
今日开盘$0.01359
24H 成交量$375.51万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
达世币DASH $46.96 +6.41% Raydium $1.7928 +6.54% INTWB $5.44 +19.56% CEA Industries (bStocks TokeniBNCB $4.87 +6.57% NFPrompt $0.00181 -65.85% BMNRB $18.9 +1.34% SPY (bStocks Tokenized Stock)SPYB $737.44 +0.77% Polygon Ecosystem Token $0.09266 +0.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
633 HPEB HPEBHPEB $45.08 $47.78 $43.10$9.83万 — 3.39%
551 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
322 SHAZB SHAZBSHAZB $21.72 $22.81 $19.29$42.22万 — 10.65%
583 MBL MBLMovieBloc $0.000652 $0.00066 $0.000639$13.07万 $1,188.72万 1.56%
639 IOTX IOTXIoTeX $0.003125 $0.00318 $0.003029$9.47万 $2,964.56万 2.06%
287 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,107.43万 -4.02%
285 CELR CELRCeler Network $0.002493 $0.002544 $0.002229$49.32万 $1,945.69万 10.46%
86 ACT ACTAct I : The AI Prophecy $0.01043 $0.01065 $0.00899$322.91万 $908.71万 15.25%
38 QQQB QQQBQQQB $658.03 $665.00 $639.74$1,419.08万 — 1.83%
529 FTT FTTFTX Token $0.2325 $0.2346 $0.217$17.40万 $3,125.30万 4.78%
305 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
439 LINEA LINEALinea $0.002222 $0.002278 $0.002167$25.64万 $3,503.17万 0.77%
413 COTI COTICOTI $0.00953 $0.0098 $0.00935$29.53万 $1,730.10万 0.85%
206 TUT TUTTUTORIAL $0.01686 $0.01733 $0.01569$79.68万 $1,640.11万 6.51%
225 KSTRB KSTRBKSTRB $18.14 $18.60 $17.40$71.25万 — 3.19%
552 DOGS DOGSDogs $0.00003095 $0.00003184 $0.00002893$15.59万 $1,615.32万 5.74%
47 SNXXB SNXXBSNXXB $3.28 $3.87 $2.99$1,055.94万 — 4.79%
414 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
386 CHZ CHZChiliz $0.01148 $0.01173 $0.01104$33.66万 $1.24亿 2.87%
429 POLYX POLYXPolymesh $0.03135 $0.03221 $0.03089$27.02万 $3,660.45万 0.64%

相关站点

共 40 个
Aave _以太坊ETH价格 Polygon _数字货币市值 NFPrompt _比特币行情 Celo _加密货币行情 Celestia _BTC行情 Solana _比特币行情 KORUB _比特币 Gram _以太坊ETH价格 QQQB _币种排行 USDC _加密货币行情 大零币 _BTC行情 EWYB _以太坊ETH价格 Polkadot _数字货币市值 达世币 _BTC行情 Ripple USD _以太坊ETH价格 Gitcoin _以太坊ETH价格 Thena _币种排行 Filecoin _以太坊ETH价格 Quant _BTC行情 Zilliqa _比特币 SNXXB _BTC行情 大零币 _加密货币行情 Uniswap _BTC行情 Aster _加密货币行情 CyberConnect _加密货币行情 TONToken _比特币 Thena _以太坊ETH价格 USDC _比特币行情 BFUSD _BTC行情 Arbitrum _数字货币市值 ONEchain _加密货币行情 Sui _加密货币行情 Act I : The _以太坊ETH价格 Solana _BTC行情 QQQB _比特币行情 USD1 _比特币 USD1 _比特币行情 Chainlink _BTC行情 Celo _币种排行 恒星币 _比特币行情