24H 最高$0.1775
24H 最低$0.1641
今日开盘$0.1683
24H 成交量$88.21万
流通市值$4,264.70万
24H 涨跌额($0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
HPEBHPEB
|
$44.9 | $47.78 | $43.10 | $9.96万 | — | 2.65% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 324 |
SHAZBSHAZB
|
$21.76 | $22.81 | $19.29 | $42.40万 | — | 10.91% |
| 579 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000639 | $13.89万 | $1,188.72万 | 0.77% |
| 631 |
IOTXIoTeX
|
$0.003136 | $0.00318 | $0.003029 | $10.06万 | $2,964.56万 | 1.55% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 294 |
CELRCeler Network
|
$0.002505 | $0.002544 | $0.002229 | $48.34万 | $1,945.69万 | 10.30% |
| 87 |
ACTAct I : The AI Prophecy
|
$0.01058 | $0.01065 | $0.00899 | $318.18万 | $908.71万 | 16.91% |
| 38 |
QQQBQQQB
|
$657.67 | $665.00 | $639.74 | $1,421.61万 | — | 1.84% |
| 531 |
FTTFTX Token
|
$0.2322 | $0.2346 | $0.217 | $17.23万 | $3,125.30万 | 4.60% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 437 |
LINEALinea
|
$0.002235 | $0.002278 | $0.002167 | $26.19万 | $3,503.17万 | 1.04% |
| 411 |
COTICOTI
|
$0.00957 | $0.0098 | $0.00935 | $30.09万 | $1,730.10万 | 0.53% |
| 208 |
TUTTUTORIAL
|
$0.01692 | $0.01733 | $0.01569 | $79.86万 | $1,640.11万 | 5.75% |
| 223 |
KSTRBKSTRB
|
$18.16 | $18.60 | $17.40 | $72.64万 | — | 2.77% |
| 551 |
DOGSDogs
|
$0.00003099 | $0.00003184 | $0.00002893 | $15.81万 | $1,615.32万 | 5.19% |
| 47 |
SNXXBSNXXB
|
$3.3 | $3.87 | $2.99 | $1,082.80万 | — | 4.10% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 374 |
CHZChiliz
|
$0.01154 | $0.01173 | $0.01104 | $35.16万 | $1.24亿 | 2.67% |
| 428 |
POLYXPolymesh
|
$0.03153 | $0.03221 | $0.03089 | $27.60万 | $3,660.45万 | 0.57% |
相关站点
共 40 个
Internet _以太坊ETH价格
Ondo _以太坊ETH价格
First Digital _BTC行情
USDC _比特币行情
Chainlink _数字货币市值
DRAMB _BTC行情
Pudgy Penguins _币种排行
牛来 _比特币行情
Aster _BTC行情
Internet _比特币行情
Pudgy Penguins _比特币
Polygon _比特币
Huma Finance _BTC行情
StraitsX USD _加密货币行情
Official _加密货币行情
币安币 _加密货币行情
牛来 _BTC行情
达世币 _加密货币行情
Aerodrome _数字货币市值
达世币 _比特币行情
NFPrompt _比特币
莱特币 _比特币行情
BEAMX _币种排行
Pepe _BTC行情
Ripple USD _BTC行情
Act I : The _以太坊ETH价格
Official _以太坊ETH价格
NFPrompt _币种排行
PAX Gold _以太坊ETH价格
Zama _以太坊ETH价格
Starknet _以太坊ETH价格
LayerZero _比特币行情
Gram _币种排行
TONToken _BTC行情
NFPrompt _加密货币行情
MarsCoin _以太坊ETH价格
Bubblemaps _比特币
SNXXB _比特币
Gram _币种排行
Aster _BTC行情