加密日报
行情总览
DCR

Decred

DCR · 美元计价
$12.83
0.71% ≈ ￥84.678 ($0.09)
更新于 2026-11-07 21:25:02
← 行情列表
24H 最高$12.96
24H 最低$12.56
今日开盘$12.74
24H 成交量$6.71万
流通市值$2.23亿
24H 涨跌额($0.09)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Theta FuelTFUEL $0.00756 -2.95% IoTeXIOTX $0.003068 -2.29% WAXWAXP $0.00392 -2.49% Smooth Love PotionSLP $0.000479 -2.05% GLWB $106.33 -3.19% STXB $463.01 -8.09% AMATB $334.5 -3.57% Movement $0.005891 -1.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
650 HPEB HPEBHPEB $44.82 $47.73 $44.01$5.07万 — -5.58%
513 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
420 SHAZB SHAZBSHAZB $21.86 $22.81 $20.88$24.98万 — -0.41%
617 MBL MBLMovieBloc $0.000658 $0.00066 $0.000646$8.15万 $1,188.72万 0.92%
630 IOTX IOTXIoTeX $0.003068 $0.003174 $0.003056$6.65万 $2,964.56万 -2.29%
268 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,107.43万 -4.02%
207 CELR CELRCeler Network $0.002457 $0.002544 $0.002388$70.03万 $1,945.69万 0.86%
47 ACT ACTAct I : The AI Prophecy $0.01041 $0.01205 $0.00939$637.25万 $908.71万 9.01%
63 QQQB QQQBQQQB $657.5 $665.00 $654.77$375.42万 — -0.19%
463 FTT FTTFTX Token $0.2284 $0.2402 $0.2246$20.20万 $3,125.30万 0.40%
287 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
369 LINEA LINEALinea $0.002204 $0.002278 $0.002184$30.65万 $3,503.17万 -1.74%
399 COTI COTICOTI $0.00938 $0.0098 $0.00931$26.72万 $1,730.10万 -2.70%
195 TUT TUTTUTORIAL $0.0171 $0.01755 $0.01676$74.74万 $1,640.11万 0.59%
584 KSTRB KSTRBKSTRB $18.28 $18.30 $17.98$10.72万 — 0.33%
486 DOGS DOGSDogs $0.0000306 $0.00003184 $0.00003034$18.41万 $1,615.32万 -2.70%
43 SNXXB SNXXBSNXXB $3.28 $3.87 $3.15$695.92万 — -11.59%
377 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
402 CHZ CHZChiliz $0.01138 $0.01173 $0.01132$26.55万 $1.24亿 -1.56%
469 POLYX POLYXPolymesh $0.03107 $0.03221 $0.031$19.72万 $3,660.45万 -2.75%

相关站点

共 40 个
First Digital _比特币行情 恒星币 _以太坊ETH价格 Pyth Network _比特币行情 Uniswap _币种排行 PAX Gold _加密货币行情 RWUSD _数字货币市值 比特现金 _以太坊ETH价格 CyberConnect _比特币 比特现金 _数字货币市值 Celestia _加密货币行情 Quant _比特币 Official _比特币 Worldcoin _BTC行情 Avalanche _数字货币市值 SNXXB _数字货币市值 RWUSD _BTC行情 Pudgy Penguins _BTC行情 Moonriver _数字货币市值 BitTensor _数字货币市值 Hyperliquid _比特币行情 USDC _加密货币行情 BEAMX _币种排行 Zama _以太坊ETH价格 Artificial _币种排行 Aptos _BTC行情 Tether Gold _数字货币市值 TONToken _BTC行情 Tether Gold _加密货币行情 Ether.fi _加密货币行情 Wrapped _比特币 BitTensor _比特币行情 Huma Finance _数字货币市值 PAX Gold _比特币 SNXXB _比特币 Polygon _比特币行情 USD1 _币种排行 Huma Finance _加密货币行情 Ethena USDe _以太坊ETH价格 币安币 _以太坊ETH价格 Near Protocol _比特币行情