加密日报
行情总览
CYPHB

CYPHB

CYPHB · 美元计价
$2.81
0.72% ≈ ￥18.546 ($0.02)
更新于 2026-11-07 22:50:01
← 行情列表
24H 最高$2.96
24H 最低$2.63
今日开盘$2.79
24H 成交量$24.00万
流通市值—
24H 涨跌额($0.02)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Solv Protocol $0.004302 -4.61% AxelarAXL $0.0369 -5.14% Nervos NetworkCKB $0.001047 -6.35% CoW Protocol $0.1081 -3.74% Oasis NetworkROSE $0.00572 -3.05% ALPINE Fan Token $0.298 -2.30% UVXYB $22.67 +6.63% Ankr $0.00398 +0.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
669 HPEB HPEBHPEB $44.8 $46.66 $44.01$3.10万 — -3.03%
506 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
477 SHAZB SHAZBSHAZB $21.88 $22.81 $20.88$17.63万 — 0.23%
600 MBL MBLMovieBloc $0.000657 $0.000664 $0.000646$8.82万 $1,188.72万 -0.30%
624 IOTX IOTXIoTeX $0.003057 $0.003174 $0.003056$6.53万 $2,964.56万 -3.69%
252 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,107.43万 -4.02%
200 CELR CELRCeler Network $0.002445 $0.002544 $0.002388$70.68万 $1,945.69万 -1.77%
42 ACT ACTAct I : The AI Prophecy $0.01049 $0.01205 $0.00939$645.81万 $908.71万 8.82%
66 QQQB QQQBQQQB $657.22 $665.00 $654.77$312.48万 — -0.94%
458 FTT FTTFTX Token $0.2294 $0.2402 $0.2265$19.77万 $3,125.30万 0.92%
270 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
371 LINEA LINEALinea $0.00221 $0.002278 $0.002184$29.03万 $3,503.17万 -2.60%
402 COTI COTICOTI $0.00933 $0.0098 $0.00931$24.74万 $1,730.10万 -4.50%
179 TUT TUTTUTORIAL $0.01721 $0.01755 $0.01676$76.43万 $1,640.11万 0.47%
610 KSTRB KSTRBKSTRB $18.31 $18.31 $17.98$8.14万 — 0.60%
472 DOGS DOGSDogs $0.00003052 $0.00003176 $0.00003034$18.28万 $1,615.32万 -3.57%
51 SNXXB SNXXBSNXXB $3.27 $3.87 $3.15$481.04万 — -13.72%
366 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
396 CHZ CHZChiliz $0.01141 $0.01172 $0.01132$25.03万 $1.24亿 -2.40%
479 POLYX POLYXPolymesh $0.03118 $0.03221 $0.031$17.50万 $3,660.45万 -3.02%

相关站点

共 40 个
PAX Gold _币种排行 Wormhole _数字货币市值 Injective _BTC行情 Zilliqa _币种排行 Bubblemaps _币种排行 Wormhole _数字货币市值 Celo _加密货币行情 TQQQB _加密货币行情 OFFICIAL TRUMP _BTC行情 Polkadot _BTC行情 Aptos _以太坊ETH价格 Filecoin _BTC行情 以太坊 _比特币 Ripple USD _数字货币市值 莱特币 _比特币 Injective _BTC行情 Aave _加密货币行情 PAX Gold _币种排行 SNXXB _数字货币市值 恒星币 _币种排行 SNXXB _加密货币行情 Ethena USDe _数字货币市值 币安币 _比特币行情 SOXSB _加密货币行情 INTWB _加密货币行情 Uniswap _BTC行情 First Digital _加密货币行情 ONEchain _币种排行 Solana _以太坊ETH价格 MarsCoin _币种排行 LayerZero _比特币行情 Celestia _币种排行 Mitosis _BTC行情 United Stables _BTC行情 BitTensor _数字货币市值 应用链 _比特币行情 BitTensor _比特币 Plasma _数字货币市值 Sui _币种排行 大零币 _币种排行