24H 最高$1.93
24H 最低$1.90
今日开盘$1.917
24H 成交量$61.09万
流通市值$6.24亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
HPEBHPEB
|
$44.93 | $45.20 | $44.73 | $6,989.42 | — | -0.27% |
| 471 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 638 |
SHAZBSHAZB
|
$21.9 | $22.49 | $21.61 | $3.94万 | — | -2.62% |
| 584 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.18万 | $1,186.09万 | 0.92% |
| 618 |
IOTXIoTeX
|
$0.00304 | $0.00316 | $0.003035 | $5.02万 | $2,878.89万 | -3.12% |
| 242 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 179 |
CELRCeler Network
|
$0.002506 | $0.002546 | $0.002388 | $71.23万 | $1,955.10万 | 0.89% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.01162 | $0.01205 | $0.00998 | $703.07万 | $1,044.39万 | 11.52% |
| 84 |
QQQBQQQB
|
$656.92 | $661.17 | $656.51 | $182.39万 | — | -0.37% |
| 478 |
FTTFTX Token
|
$0.2277 | $0.2402 | $0.227 | $15.13万 | $3,092.04万 | -2.02% |
| 256 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 349 |
LINEALinea
|
$0.002188 | $0.002251 | $0.002183 | $28.15万 | $3,401.48万 | -2.58% |
| 122 |
COTICOTI
|
$0.00962 | $0.01021 | $0.00922 | $107.38万 | $1,780.13万 | -0.21% |
| 204 |
TUTTUTORIAL
|
$0.01693 | $0.01755 | $0.01676 | $60.70万 | $1,627.15万 | -0.47% |
| 624 |
KSTRBKSTRB
|
$18.3 | $18.31 | $18.06 | $4.83万 | — | 1.11% |
| 437 |
DOGSDogs
|
$0.00003038 | $0.0000315 | $0.00003031 | $18.02万 | $1,578.85万 | -2.38% |
| 98 |
SNXXBSNXXB
|
$3.27 | $3.36 | $3.15 | $155.46万 | — | 1.87% |
| 337 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 397 |
CHZChiliz
|
$0.01139 | $0.01166 | $0.0113 | $22.50万 | $1.21亿 | -1.81% |
| 502 |
POLYXPolymesh
|
$0.03099 | $0.03175 | $0.03093 | $13.39万 | $3,562.25万 | -2.09% |
相关站点
共 40 个
Pyth Network _币种排行
Sign _加密货币行情
MegaETH _币种排行
Ether.fi _加密货币行情
United Stables _BTC行情
ONEchain _以太坊ETH价格
Aster _数字货币市值
Aerodrome _BTC行情
Pyth Network _比特币
Raydium _以太坊ETH价格
TONToken _加密货币行情
Bubblemaps _比特币
OFFICIAL TRUMP _BTC行情
牛来 _BTC行情
Injective _以太坊ETH价格
Quant _加密货币行情
TONToken _数字货币市值
Quant _加密货币行情
BUSD _以太坊ETH价格
USDC _BTC行情
BitTensor _数字货币市值
BitTensor _BTC行情
SNXXB _以太坊ETH价格
Aster _数字货币市值
Official _加密货币行情
Ether.fi _币种排行
Pepe _数字货币市值
币安币 _数字货币市值
BEAMX _比特币行情
Pump.fun _数字货币市值
BitTensor _币种排行
大零币 _数字货币市值
Aptos _以太坊ETH价格
莱特币 _币种排行
Starknet _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _币种排行
Gitcoin _比特币行情
USD1 _比特币行情
United Stables _币种排行