24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.00599
24H 成交量$10.00万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
HPEBHPEB
|
$44.82 | $47.73 | $44.01 | $5.07万 | — | -5.58% |
| 513 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 420 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $24.98万 | — | -0.41% |
| 617 |
MBLMovieBloc
|
$0.000658 | $0.00066 | $0.000646 | $8.15万 | $1,188.72万 | 0.92% |
| 630 |
IOTXIoTeX
|
$0.003068 | $0.003174 | $0.003056 | $6.65万 | $2,964.56万 | -2.29% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 207 |
CELRCeler Network
|
$0.002457 | $0.002544 | $0.002388 | $70.03万 | $1,945.69万 | 0.86% |
| 47 |
ACTAct I : The AI Prophecy
|
$0.01041 | $0.01205 | $0.00939 | $637.25万 | $908.71万 | 9.01% |
| 63 |
QQQBQQQB
|
$657.5 | $665.00 | $654.77 | $375.42万 | — | -0.19% |
| 463 |
FTTFTX Token
|
$0.2284 | $0.2402 | $0.2246 | $20.20万 | $3,125.30万 | 0.40% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 369 |
LINEALinea
|
$0.002204 | $0.002278 | $0.002184 | $30.65万 | $3,503.17万 | -1.74% |
| 399 |
COTICOTI
|
$0.00938 | $0.0098 | $0.00931 | $26.72万 | $1,730.10万 | -2.70% |
| 195 |
TUTTUTORIAL
|
$0.0171 | $0.01755 | $0.01676 | $74.74万 | $1,640.11万 | 0.59% |
| 584 |
KSTRBKSTRB
|
$18.28 | $18.30 | $17.98 | $10.72万 | — | 0.33% |
| 486 |
DOGSDogs
|
$0.0000306 | $0.00003184 | $0.00003034 | $18.41万 | $1,615.32万 | -2.70% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $695.92万 | — | -11.59% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 402 |
CHZChiliz
|
$0.01138 | $0.01173 | $0.01132 | $26.55万 | $1.24亿 | -1.56% |
| 469 |
POLYXPolymesh
|
$0.03107 | $0.03221 | $0.031 | $19.72万 | $3,660.45万 | -2.75% |
相关站点
共 40 个
以太坊 _比特币行情
Caldera _比特币行情
Celo _数字货币市值
牛来 _数字货币市值
Mitosis _以太坊ETH价格
CyberConnect _BTC行情
比特现金 _比特币
Meteora _币种排行
牛来 _BTC行情
USD1 _以太坊ETH价格
Gram _以太坊ETH价格
Zama _以太坊ETH价格
Mitosis _币种排行
BEAMX _币种排行
Injective _数字货币市值
Hedera _比特币行情
Uniswap _数字货币市值
Ethena _以太坊ETH价格
Meteora _BTC行情
ONEchain _比特币
Plasma _BTC行情
Vanar Chain _BTC行情
Near Protocol _BTC行情
Pudgy Penguins _数字货币市值
Avalanche _以太坊ETH价格
Sui _BTC行情
Sui _加密货币行情
达世币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
United Stables _币种排行
Injective _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Polygon _币种排行
Sui _加密货币行情
USD1 _币种排行
Wrapped _数字货币市值
瑞波币 _比特币
Wrapped _BTC行情
Aster _币种排行
Plasma _加密货币行情