24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1114
24H 成交量$12.01万
流通市值$4,101.61万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
HPEBHPEB
|
$45.21 | $50.30 | $43.55 | $4.73万 | — | -8.57% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 453 |
SHAZBSHAZB
|
$19.85 | $25.26 | $19.10 | $30.66万 | — | -20.38% |
| 497 |
MBLMovieBloc
|
$0.000642 | $0.000672 | $0.000635 | $26.02万 | $1,158.59万 | -4.04% |
| 566 |
IOTXIoTeX
|
$0.003142 | $0.003385 | $0.002951 | $18.38万 | $2,905.58万 | -5.33% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 482 |
CELRCeler Network
|
$0.002282 | $0.002518 | $0.00224 | $27.65万 | $1,770.63万 | -7.16% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00944 | $0.00848 | $124.04万 | $860.00万 | 4.37% |
| 24 |
QQQBQQQB
|
$653 | $695.58 | $648.52 | $2,735.40万 | — | -6.11% |
| 399 |
FTTFTX Token
|
$0.2209 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -6.91% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 269 |
LINEALinea
|
$0.002232 | $0.002435 | $0.002148 | $65.68万 | $3,403.89万 | -6.30% |
| 323 |
COTICOTI
|
$0.00965 | $0.01032 | $0.00923 | $51.69万 | $1,700.15万 | -5.49% |
| 225 |
TUTTUTORIAL
|
$0.01622 | $0.01775 | $0.01582 | $82.52万 | $1,535.23万 | -6.84% |
| 188 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $112.89万 | — | -1.48% |
| 501 |
DOGSDogs
|
$0.00002959 | $0.00003243 | $0.00002865 | $24.94万 | $1,514.94万 | -6.77% |
| 45 |
SNXXBSNXXB
|
$3.36 | $5.54 | $3.09 | $1,393.24万 | — | -38.57% |
| 465 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01135 | $0.01212 | $0.01111 | $58.12万 | $1.19亿 | -4.62% |
| 421 |
POLYXPolymesh
|
$0.03148 | $0.03363 | $0.03075 | $35.19万 | $3,597.73万 | -3.52% |
相关站点
共 40 个
Ondo _加密货币行情
Aerodrome _加密货币行情
Initia _BTC行情
莱特币 _比特币行情
SNXXB _数字货币市值
Ripple USD _比特币行情
币安币 _以太坊ETH价格
狗币 _数字货币市值
Ether.fi _BTC行情
KORUB _比特币行情
Thena _比特币
Polkadot _BTC行情
Celestia _币种排行
牛来 _以太坊ETH价格
Celestia _加密货币行情
Ethena _比特币行情
Official Trump _数字货币市值
Filecoin _加密货币行情
牛来 _比特币
Aptos _比特币
艾达币 _BTC行情
大零币 _加密货币行情
USDC _以太坊ETH价格
Internet _币种排行
Aster _数字货币市值
Ripple USD _加密货币行情
Raydium _BTC行情
Plasma _数字货币市值
BFUSD _加密货币行情
StraitsX XUSD _以太坊ETH价格
艾达币 _BTC行情
QQQB _币种排行
Pepe _币种排行
币安币 _BTC行情
Ondo _比特币行情
Filecoin _以太坊ETH价格
Holo _币种排行
Thena _加密货币行情
Chainlink _比特币行情
波场 _比特币