24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
HPEBHPEB
|
$44.83 | $47.78 | $44.01 | $6.19万 | — | -3.65% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 367 |
SHAZBSHAZB
|
$21.8 | $22.81 | $20.88 | $31.71万 | — | 0.09% |
| 620 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000646 | $8.26万 | $1,188.72万 | -1.37% |
| 634 |
IOTXIoTeX
|
$0.003081 | $0.00318 | $0.003059 | $7.05万 | $2,964.56万 | -2.10% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 215 |
CELRCeler Network
|
$0.002413 | $0.002544 | $0.002357 | $68.36万 | $1,945.69万 | 1.64% |
| 55 |
ACTAct I : The AI Prophecy
|
$0.01156 | $0.01205 | $0.00935 | $528.75万 | $908.71万 | 19.67% |
| 52 |
QQQBQQQB
|
$657.25 | $665.00 | $654.77 | $563.72万 | — | -0.11% |
| 529 |
FTTFTX Token
|
$0.2309 | $0.234 | $0.2246 | $14.74万 | $3,125.30万 | 0.87% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 374 |
LINEALinea
|
$0.002209 | $0.002278 | $0.002184 | $31.23万 | $3,503.17万 | -1.91% |
| 406 |
COTICOTI
|
$0.00937 | $0.0098 | $0.00937 | $27.23万 | $1,730.10万 | -3.60% |
| 204 |
TUTTUTORIAL
|
$0.01734 | $0.01737 | $0.01676 | $72.84万 | $1,640.11万 | 1.46% |
| 471 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $19.40万 | — | 0.50% |
| 526 |
DOGSDogs
|
$0.00003092 | $0.00003184 | $0.00003074 | $14.92万 | $1,615.32万 | -0.77% |
| 44 |
SNXXBSNXXB
|
$3.23 | $3.87 | $3.15 | $758.50万 | — | -11.51% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 418 |
CHZChiliz
|
$0.01141 | $0.01173 | $0.01138 | $25.82万 | $1.24亿 | -1.89% |
| 479 |
POLYXPolymesh
|
$0.03119 | $0.03221 | $0.03109 | $18.96万 | $3,660.45万 | -2.65% |
相关站点
共 40 个
Gitcoin _加密货币行情
Tether Gold _币种排行
比特币 _以太坊ETH价格
TONToken _比特币
Ethena _加密货币行情
以太坊 _币种排行
KORUB _比特币
Celestia _加密货币行情
ONEchain _BTC行情
币安币 _数字货币市值
Aster _比特币行情
Starknet _比特币行情
Uniswap _加密货币行情
Wrapped _以太坊ETH价格
Ondo _比特币
Ethena _币种排行
StraitsX USD _BTC行情
TQQQB _BTC行情
Polygon _加密货币行情
BFUSD _加密货币行情
牛来 _BTC行情
应用链 _BTC行情
TQQQB _加密货币行情
Aave _比特币行情
Official _BTC行情
RWUSD _比特币
Polkadot _比特币行情
Gram _数字货币市值
First Digital _比特币
Aave _比特币行情
Wormhole _加密货币行情
First Digital _比特币行情
瑞波币 _以太坊ETH价格
Hashflow _加密货币行情
Near Protocol _以太坊ETH价格
大零币 _币种排行
RWUSD _比特币
Bubblemaps _数字货币市值
莱特币 _比特币行情
BEAMX _币种排行