24H 最高$0.2005
24H 最低$0.1834
今日开盘$0.198
24H 成交量$1,783.71万
流通市值$76.82亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
HPEBHPEB
|
$45.02 | $50.64 | $44.80 | $4.16万 | — | -10.85% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 440 |
SHAZBSHAZB
|
$20.08 | $26.10 | $19.65 | $29.34万 | — | -16.68% |
| 454 |
MBLMovieBloc
|
$0.00064 | $0.000676 | $0.000635 | $27.09万 | $1,200.97万 | -4.19% |
| 588 |
IOTXIoTeX
|
$0.003042 | $0.003385 | $0.003007 | $15.37万 | $3,118.97万 | -9.44% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 470 |
CELRCeler Network
|
$0.002295 | $0.002518 | $0.002276 | $25.24万 | $1,913.45万 | -7.94% |
| 184 |
ACTAcet
|
$0.00889 | $0.00944 | $0.00848 | $103.74万 | $819.93万 | 0.79% |
| 56 |
QQQBQQQB
|
$658.36 | $697.45 | $657.06 | $864.80万 | — | -5.31% |
| 367 |
FTTFTX Token
|
$0.2221 | $0.244 | $0.2194 | $39.04万 | $3,265.44万 | -7.57% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 272 |
LINEALinea
|
$0.002213 | $0.002436 | $0.002178 | $62.13万 | $3,695.13万 | -8.82% |
| 317 |
COTICOTI
|
$0.00948 | $0.01034 | $0.00943 | $48.78万 | $1,827.42万 | -6.97% |
| 242 |
TUTTUTORIAL
|
$0.0163 | $0.018 | $0.0161 | $72.85万 | $1,664.14万 | -9.04% |
| 186 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $103.44万 | — | -0.66% |
| 530 |
DOGSDogs
|
$0.00002956 | $0.00003269 | $0.0000293 | $20.14万 | $1,647.11万 | -9.13% |
| 48 |
SNXXBSNXXB
|
$3.48 | $5.56 | $3.40 | $1,067.15万 | — | -36.96% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 308 |
CHZChiliz
|
$0.01137 | $0.01212 | $0.01121 | $51.79万 | $1.26亿 | -5.41% |
| 417 |
POLYXPolymesh
|
$0.03139 | $0.03363 | $0.03119 | $32.99万 | $3,750.59万 | -4.85% |
相关站点
共 40 个
牛来 _BTC行情
比特现金 _比特币
Filecoin _BTC行情
牛来 _比特币行情
USDC _数字货币市值
Quant _比特币行情
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
Starknet _币种排行
莱特币 _加密货币行情
Polkadot _加密货币行情
Celo _币种排行
Celo _以太坊ETH价格
EUR _数字货币市值
Celo _数字货币市值
Pendle _数字货币市值
Bittensor _比特币行情
QQQB _比特币
Bubblemaps _比特币
Tether Gold _BTC行情
Gram _比特币行情
Near Protocol _加密货币行情
Thena _比特币
World Liberty _币种排行
Pepe _比特币
Hedera _BTC行情
LayerZero _BTC行情
Pump.fun _加密货币行情
First Digital _BTC行情
Aave _以太坊ETH价格
USD1 _数字货币市值
Aster _加密货币行情
INTWB _数字货币市值
PancakeSwap _BTC行情
TQQQB _以太坊ETH价格
Hyperliquid _加密货币行情
United Stables _币种排行
Hyperliquid _BTC行情
莱特币 _币种排行
Aave _币种排行