24H 最高$0.0849
24H 最低$0.0778
今日开盘$0.0843
24H 成交量$64.07万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
HPEBHPEB
|
$44.84 | $50.30 | $43.55 | $4.42万 | — | -10.00% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 441 |
SHAZBSHAZB
|
$20.22 | $26.10 | $19.10 | $30.28万 | — | -16.31% |
| 475 |
MBLMovieBloc
|
$0.00064 | $0.000675 | $0.000635 | $26.67万 | $1,200.97万 | -4.90% |
| 570 |
IOTXIoTeX
|
$0.003044 | $0.003385 | $0.002951 | $17.99万 | $3,118.97万 | -9.19% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 484 |
CELRCeler Network
|
$0.002294 | $0.002518 | $0.00224 | $25.62万 | $1,913.45万 | -8.06% |
| 181 |
ACTAcet
|
$0.00891 | $0.00944 | $0.00848 | $111.76万 | $819.93万 | 1.25% |
| 51 |
QQQBQQQB
|
$659.36 | $697.45 | $648.52 | $1,105.19万 | — | -4.93% |
| 378 |
FTTFTX Token
|
$0.22 | $0.243 | $0.219 | $39.04万 | $3,265.44万 | -9.43% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 277 |
LINEALinea
|
$0.002207 | $0.002435 | $0.002148 | $63.69万 | $3,695.13万 | -8.73% |
| 315 |
COTICOTI
|
$0.00946 | $0.01034 | $0.00923 | $52.15万 | $1,827.42万 | -7.44% |
| 250 |
TUTTUTORIAL
|
$0.01617 | $0.01787 | $0.01582 | $72.94万 | $1,664.14万 | -9.21% |
| 186 |
KSTRBKSTRB
|
$17.99 | $19.28 | $17.69 | $108.73万 | — | -0.88% |
| 500 |
DOGSDogs
|
$0.00002932 | $0.00003247 | $0.00002865 | $24.52万 | $1,647.11万 | -9.59% |
| 47 |
SNXXBSNXXB
|
$3.65 | $5.56 | $3.09 | $1,176.47万 | — | -31.13% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 292 |
CHZChiliz
|
$0.01137 | $0.01212 | $0.01111 | $57.22万 | $1.26亿 | -5.57% |
| 425 |
POLYXPolymesh
|
$0.03137 | $0.03363 | $0.03075 | $32.99万 | $3,750.59万 | -5.17% |
相关站点
共 40 个
Hedera _币种排行
Polygon _BTC行情
莱特币 _币种排行
Polygon _加密货币行情
Pendle _数字货币市值
Bittensor _加密货币行情
达世币 _BTC行情
TONToken _比特币行情
INTWB _币种排行
SOXSB _数字货币市值
达世币 _加密货币行情
QQQB _比特币
达世币 _比特币行情
USD1 _以太坊ETH价格
Bittensor _数字货币市值
First Digital _比特币
BEAMX _以太坊ETH价格
比特币 _加密货币行情
Uniswap _币种排行
United Stables _币种排行
Worldcoin _以太坊ETH价格
KORUB _BTC行情
Ether.fi _币种排行
Tezos _以太坊ETH价格
LayerZero _比特币
BEB _加密货币行情
Starknet _比特币
Pendle _比特币行情
INTWB _币种排行
SNXXB _币种排行
Pudgy Penguins _比特币
United Stables _加密货币行情
Zama _比特币
莱特币 _加密货币行情
Injective _以太坊ETH价格
Initia _以太坊ETH价格
Stacks _BTC行情
Sui _比特币行情
Injective _比特币
以太坊 _比特币